일자	종가	등락	등락률(%)	거래량
09/20	10,335	30	0.29%	8,885
09/19	10,305	20	-0.19%	17,614
09/13	10,325	0	0.00%	9,332
09/12	10,325	245	2.43%	10,271
09/11	10,080	90	-0.88%	798
09/10	10,170	50	-0.49%	1,139
09/09	10,220	65	-0.63%	1,024
09/06	10,285	105	-1.01%	1,318
09/05	10,390	25	-0.24%	10,449
09/04	10,415	360	-3.34%	1,496