일자	종가	등락	등락률(%)	거래량
09/20	34,435	550	1.62%	24,978
09/19	33,885	795	2.40%	4,391
09/13	33,090	165	0.50%	7,876
09/12	32,925	1760	5.65%	3,891
09/11	31,165	405	1.32%	15,442
09/10	30,760	270	0.89%	5,185
09/09	30,490	625	-2.01%	8,199
09/06	31,115	445	-1.41%	3,746
09/05	31,560	75	-0.24%	5,401
09/04	31,635	2235	-6.60%	6,858