일자	종가	등락	등락률(%)	거래량
09/20	13,635	90	0.66%	21
09/19	13,545	195	1.46%	57
09/13	13,350	25	-0.19%	12
09/12	13,375	225	1.71%	108
09/11	13,150	70	-0.53%	7,633
09/10	13,220	180	1.38%	11
09/09	13,040	105	-0.80%	21
09/06	13,145	95	-0.72%	24
09/05	13,240	25	-0.19%	375
09/04	13,265	335	-2.46%	51