일자	종가	등락	등락률(%)	거래량
09/20	4,030	45	1.13%	945,789
09/19	3,985	195	-4.67%	1,012,699
09/13	4,180	220	5.56%	2,876,229
09/12	3,960	125	3.26%	1,399,747
09/11	3,835	270	7.57%	1,561,829
09/10	3,565	215	-5.69%	1,659,357
09/09	3,780	180	-4.55%	876,065
09/06	3,960	425	12.02%	2,929,063
09/05	3,535	255	-6.73%	1,141,400
09/04	3,790	25	0.66%	1,517,559