일자	종가	등락	등락률(%)	거래량
09/20	33,685	365	1.10%	7,681
09/19	33,320	180	0.54%	8,642
09/13	33,140	30	-0.09%	3,249
09/12	33,170	620	1.90%	3,753
09/11	32,550	310	0.96%	11,909
09/10	32,240	395	1.24%	28,133
09/09	31,845	25	0.08%	14,272
09/06	31,820	165	-0.52%	16,350
09/05	31,985	110	0.35%	30,117
09/04	31,875	3845	-10.76%	32,228