일자	종가	등락	등락률(%)	거래량
11/08	4,630	135	-2.83%	126,459
11/07	4,765	150	-3.05%	188,282
11/06	4,915	615	-11.12%	513,468
11/05	5,530	160	-2.81%	175,942
11/04	5,690	165	-2.82%	134,779
11/01	5,855	265	4.74%	315,235
10/31	5,590	265	4.98%	225,122
10/30	5,325	90	-1.66%	104,612
10/29	5,415	10	0.19%	196,285
10/28	5,405	40	-0.73%	225,075