일자	종가	등락	등락률(%)	거래량
11/08	6,320	250	-3.81%	7,371,153
11/07	6,570	245	3.87%	7,658,793
11/06	6,325	185	3.01%	9,924,566
11/05	6,140	115	1.91%	5,017,847
11/04	6,025	705	-10.48%	10,612,984
11/01	6,730	290	4.50%	5,512,413
10/31	6,440	105	-1.60%	5,582,521
10/30	6,545	165	2.59%	4,333,351
10/29	6,380	120	-1.85%	6,352,470
10/28	6,500	335	-4.90%	6,720,368