일자	종가	등락	등락률(%)	거래량
09/20	28,400	895	3.25%	12,226
09/19	27,505	625	2.33%	21,795
09/13	26,880	65	0.24%	14,020
09/12	26,815	1855	7.43%	18,261
09/11	24,960	265	1.07%	9,071
09/10	24,695	935	-3.65%	15,511
09/09	25,630	665	2.66%	6,332
09/06	24,965	1565	-5.90%	31,873
09/05	26,530	450	-1.67%	11,206
09/04	26,980	2535	-8.59%	11,358