일자	종가	등락	등락률(%)	거래량
11/08	12,925	25	0.19%	16,758
11/07	12,900	15	0.12%	17,083
11/06	12,885	50	0.39%	8,972
11/05	12,835	135	1.06%	7,217
11/04	12,700	445	-3.39%	19,758
11/01	13,145	175	1.35%	8,352
10/31	12,970	360	2.85%	8,478
10/30	12,610	255	2.06%	15,206
10/29	12,355	55	-0.44%	17,560
10/28	12,410	230	-1.82%	10,567