일자	종가	등락	등락률(%)	거래량
09/20	78,095	1195	-1.51%	15,750
09/19	79,290	3490	4.60%	26,748
09/13	75,800	5385	-6.63%	29,749
09/12	81,185	2890	-3.44%	20,802
09/11	84,075	7430	-8.12%	21,891
09/10	91,505	5300	6.15%	19,311
09/09	86,205	5610	6.96%	23,896
09/06	80,595	12465	-13.39%	28,300
09/05	93,060	5620	6.43%	28,144
09/04	87,440	1195	-1.35%	12,827