일자	종가	등락	등락률(%)	거래량
11/08	10,640	90	-0.84%	248
11/07	10,730	85	0.80%	778
11/06	10,645	130	1.24%	579
11/05	10,515	165	1.59%	511
11/04	10,350	10	0.10%	7,724
11/01	10,340	170	1.67%	222
10/31	10,170	200	2.01%	595
10/30	9,970	0	0.00%	107
10/29	9,970	205	-2.01%	2,436
10/28	10,175	205	-1.97%	151