일자	종가	등락	등락률(%)	거래량
09/20	9,895	175	-1.74%	86
09/19	10,070	180	-1.76%	195
09/13	10,250	75	-0.73%	2,517
09/12	10,325	120	-1.15%	1,890
09/11	10,445	20	0.19%	66
09/10	10,425	180	-1.70%	94
09/09	10,605	195	1.87%	3,851
09/06	10,410	220	-2.07%	1,335
09/05	10,630	25	-0.23%	1,395
09/04	10,655	200	1.91%	1,611