일자	종가	등락	등락률(%)	거래량
09/20	10,380	200	1.96%	87
09/19	10,180	205	2.06%	15
09/13	9,975	50	0.50%	434
09/12	9,925	150	1.53%	213
09/11	9,775	5	-0.05%	46
09/10	9,780	115	1.19%	3
09/09	9,665	175	-1.78%	14
09/06	9,840	210	2.18%	48
09/05	9,630	0	0.00%	1
09/04	9,630	185	-1.88%	120