일자	종가	등락	등락률(%)	거래량
11/08	8,390	150	-1.76%	19,747
11/07	8,540	150	1.79%	21,185
11/06	8,390	140	1.70%	13,344
11/05	8,250	75	0.92%	366
11/04	8,175	440	-5.11%	4,264
11/01	8,615	180	2.13%	2,213
10/31	8,435	60	-0.71%	3,429
10/30	8,495	90	1.07%	504
10/29	8,405	75	-0.88%	10,118
10/28	8,480	210	-2.42%	11,688