일자	종가	등락	등락률(%)	거래량
11/08	11,160	30	0.27%	606
11/07	11,130	10	-0.09%	1,588
11/06	11,140	40	0.36%	267
11/05	11,100	55	0.50%	40
11/04	11,045	175	-1.56%	14,551
11/01	11,220	65	0.58%	982
10/31	11,155	170	1.55%	7,294
10/30	10,985	85	0.78%	5
10/29	10,900	25	-0.23%	338
10/28	10,925	95	-0.86%	3,155