일자	종가	등락	등락률(%)	거래량
11/08	7,455	110	-1.45%	1,410
11/07	7,565	195	2.65%	8,838
11/06	7,370	105	1.45%	3,862
11/05	7,265	50	0.69%	910
11/04	7,215	40	0.56%	2,056
11/01	7,175	175	2.50%	1,204
10/31	7,000	120	1.74%	2,292
10/30	6,880	90	-1.29%	1,570
10/29	6,970	100	-1.41%	976
10/28	7,070	45	0.64%	1,182