일자	종가	등락	등락률(%)	거래량
09/20	12,230	280	2.34%	1,132
09/19	11,950	180	1.53%	54
09/13	11,770	470	4.16%	143
09/12	11,300	150	1.35%	35
09/11	11,150	15	0.13%	1
09/10	11,135	180	1.64%	7
09/09	10,955	360	-3.18%	22
09/06	11,315	200	1.80%	6
09/05	11,115	135	1.23%	102
09/04	10,980	220	-1.96%	310