일자	종가	등락	등락률(%)	거래량
09/20	2,255	35	1.58%	66,818
09/19	2,220	15	0.68%	27,329
09/13	2,205	5	0.23%	97,691
09/12	2,200	85	4.02%	39,693
09/11	2,115	210	11.02%	207,510
09/10	1,905	135	-6.62%	130,991
09/09	2,040	30	-1.45%	270,806
09/06	2,070	210	-9.21%	237,619
09/05	2,280	45	2.01%	181,062
09/04	2,235	160	-6.68%	366,134