일자	종가	등락	등락률(%)	거래량
09/20	8,080	65	-0.80%	1,413
09/19	8,145	15	-0.18%	27
09/13	8,160	155	-1.86%	3,166
09/12	8,315	25	0.30%	2,617
09/11	8,290	70	-0.84%	2,165
09/10	8,360	55	-0.65%	2,209
09/09	8,415	120	1.45%	3,223
09/06	8,295	70	-0.84%	2,226
09/05	8,365	30	-0.36%	2,014
09/04	8,395	30	0.36%	5,237