일자	종가	등락	등락률(%)	거래량
09/20	13,935	135	0.98%	3,532
09/19	13,800	45	0.33%	854
09/13	13,755	240	1.78%	3,521
09/12	13,515	30	-0.22%	2,882
09/11	13,545	110	0.82%	4,430
09/10	13,435	65	0.49%	514
09/09	13,370	145	-1.07%	2,376
09/06	13,515	80	0.60%	4,607
09/05	13,435	80	0.60%	5,978
09/04	13,355	20	-0.15%	286