일자	종가	등락	등락률(%)	거래량
09/20	29,315	300	1.03%	8
09/19	29,015	680	2.40%	370
09/13	28,335	380	1.36%	4
09/12	27,955	620	2.27%	5
09/11	27,335	780	-2.77%	95
09/10	28,115	15	0.05%	189
09/09	28,100	400	-1.40%	93
09/06	28,500	75	0.26%	284
09/05	28,425	255	-0.89%	2
09/04	28,680	1515	-5.02%	61