일자	종가	등락	등락률(%)	거래량
09/20	7,175	135	1.92%	16,681
09/19	7,040	335	5.00%	44,672
09/13	6,705	165	2.52%	45,094
09/12	6,540	290	4.64%	8,719
09/11	6,250	335	-5.09%	30,621
09/10	6,585	0	0.00%	7,077
09/09	6,585	220	-3.23%	17,079
09/06	6,805	0	0.00%	24,261
09/05	6,805	120	-1.73%	25,797
09/04	6,925	800	-10.36%	83,540