일자	종가	등락	등락률(%)	거래량
09/20	29,555	260	-0.87%	6
09/19	29,815	1005	3.49%	4,064
09/13	28,810	1545	-5.09%	62
09/12	30,355	845	-2.71%	2,030
09/11	31,200	2070	-6.22%	11
09/10	33,270	1495	4.70%	8,149
09/09	31,775	1550	5.13%	12,035
09/06	30,225	3385	-10.07%	2,098
09/05	33,610	1510	4.70%	57
09/04	32,100	500	-1.53%	17