일자	종가	등락	등락률(%)	거래량
11/08	9,335	290	-3.01%	40,509
11/07	9,625	270	2.89%	2,924
11/06	9,355	455	-4.64%	86,458
11/05	9,810	1055	12.05%	52,932
11/04	8,755	565	-6.06%	44,276
11/01	9,320	620	-6.24%	19,923
10/31	9,940	410	-3.96%	1,321
10/30	10,350	245	2.42%	519
10/29	10,105	955	-8.63%	2,035
10/28	11,060	55	-0.49%	934