일자	종가	등락	등락률(%)	거래량
09/20	11,520	30	0.26%	505
09/19	11,490	55	-0.48%	77
09/13	11,545	30	-0.26%	29
09/12	11,575	105	-0.90%	2,390
09/11	11,680	130	-1.10%	147
09/10	11,810	260	2.25%	7
09/09	11,550	5	0.04%	164
09/06	11,545	175	-1.49%	116
09/05	11,720	20	-0.17%	112
09/04	11,740	10	0.09%	55