일자	종가	등락	등락률(%)	거래량
09/20	10,020	75	0.75%	0
09/19	9,945	125	1.27%	76
09/13	9,820	15	-0.15%	3
09/12	9,835	145	1.50%	0
09/11	9,690	35	0.36%	1
09/10	9,655	5	0.05%	0
09/09	9,650	45	-0.46%	4
09/06	9,695	85	-0.87%	13
09/05	9,780	70	-0.71%	7
09/04	9,850	250	-2.48%	39