일자	종가	등락	등락률(%)	거래량
09/20	10,600	145	1.39%	308
09/19	10,455	350	3.46%	328
09/13	10,105	40	0.40%	1
09/12	10,065	185	1.87%	1,003
09/11	9,880	90	-0.90%	3
09/10	9,970	75	0.76%	11
09/09	9,895	190	-1.88%	12
09/06	10,085	0	0.00%	0
09/05	10,085	30	-0.30%	0
09/04	10,115	110	-1.08%	5