일자	종가	등락	등락률(%)	거래량
09/20	10,560	110	1.05%	42
09/19	10,450	10	0.10%	17
09/13	10,440	80	0.77%	59
09/12	10,360	10	0.10%	6
09/11	10,350	205	-1.94%	10
09/10	10,555	105	1.00%	4
09/09	10,450	150	-1.42%	78
09/06	10,600	40	0.38%	116
09/05	10,560	40	-0.38%	4
09/04	10,600	110	-1.03%	40