일자	종가	등락	등락률(%)	거래량
09/20	15,305	25	0.16%	537
09/19	15,280	425	2.86%	263
09/13	14,855	165	-1.10%	417
09/12	15,020	70	0.47%	365
09/11	14,950	5	-0.03%	1,044
09/10	14,955	50	0.34%	92
09/09	14,905	25	0.17%	378
09/06	14,880	65	-0.43%	1,137
09/05	14,945	65	0.44%	115
09/04	14,880	40	-0.27%	135