일자	종가	등락	등락률(%)	거래량
09/20	6,645	255	-3.70%	1,235,935
09/19	6,900	160	-2.27%	1,219,014
09/13	7,060	35	-0.49%	1,257,835
09/12	7,095	550	-7.19%	1,545,613
09/11	7,645	105	-1.35%	2,375,276
09/10	7,750	260	3.47%	1,166,602
09/09	7,490	200	-2.60%	1,800,030
09/06	7,690	435	6.00%	3,890,011
09/05	7,255	110	1.54%	1,648,065
09/04	7,145	565	8.59%	1,725,332