일자	종가	등락	등락률(%)	거래량
09/20	26,650	135	0.51%	563
09/19	26,515	30	0.11%	1,630
09/13	26,485	30	-0.11%	1,171
09/12	26,515	1145	4.51%	3,028
09/11	25,370	485	-1.88%	969
09/10	25,855	250	-0.96%	782
09/09	26,105	330	-1.25%	989
09/06	26,435	520	-1.93%	850
09/05	26,955	70	-0.26%	604
09/04	27,025	2050	-7.05%	1,925