일자	종가	등락	등락률(%)	거래량
09/20	10,480	425	-3.90%	15
09/19	10,905	5	-0.05%	1
09/13	10,910	145	-1.31%	2
09/12	11,055	315	-2.77%	3
09/11	11,370	5	-0.04%	1
09/10	11,375	5	-0.04%	1
09/09	11,380	5	-0.04%	1
09/06	11,385	5	-0.04%	1
09/05	11,390	95	-0.83%	1
09/04	11,485	310	-2.63%	0