일자	종가	등락	등락률(%)	거래량
09/20	9,250	135	1.48%	2
09/19	9,115	130	1.45%	2
09/13	8,985	170	1.93%	1,002
09/12	8,815	160	1.85%	2
09/11	8,655	145	-1.65%	2
09/10	8,800	285	3.35%	2
09/09	8,515	180	-2.07%	2
09/06	8,695	370	-4.08%	413
09/05	9,065	70	0.78%	2
09/04	8,995	560	-5.86%	613