일자	종가	등락	등락률(%)	거래량
11/08	71,485	845	1.20%	0
11/07	70,640	610	0.87%	44
11/06	70,030	770	-1.09%	35
11/05	70,800	1010	1.45%	5
11/04	69,790	825	-1.17%	184
11/01	70,615	1065	1.53%	15
10/31	69,550	615	0.89%	102
10/30	68,935	580	0.85%	0
10/29	68,355	570	-0.83%	905
10/28	68,925	1750	-2.48%	0