일자	종가	등락	등락률(%)	거래량
09/20	5,455	105	1.96%	5,871
09/19	5,350	305	-5.39%	23,493
09/13	5,655	295	5.50%	27,143
09/12	5,360	180	3.47%	6,858
09/11	5,180	375	7.80%	26,130
09/10	4,805	300	-5.88%	9,029
09/09	5,105	255	-4.76%	2,704
09/06	5,360	610	12.84%	32,665
09/05	4,750	350	-6.86%	10,054
09/04	5,100	35	0.69%	3,709