일자	종가	등락	등락률(%)	거래량
09/20	22,325	65	0.29%	11
09/19	22,260	370	-1.63%	3
09/13	22,630	275	1.23%	61
09/12	22,355	105	-0.47%	43
09/11	22,460	270	1.22%	69
09/10	22,190	90	0.41%	211
09/09	22,100	155	-0.70%	4
09/06	22,255	145	0.66%	1,069
09/05	22,110	150	0.68%	247
09/04	21,960	305	1.41%	702