일자	종가	등락	등락률(%)	거래량
09/20	9,985	5	-0.05%	0
09/19	9,990	55	0.55%	1
09/13	9,935	40	-0.40%	0
09/12	9,975	20	0.20%	5
09/11	9,955	45	-0.45%	3
09/10	10,000	15	-0.15%	0
09/09	10,015	30	0.30%	1
09/06	9,985	25	-0.25%	0
09/05	10,010	15	-0.15%	0
09/04	10,025	40	-0.40%	0