일자	종가	등락	등락률(%)	거래량
09/20	6,690	270	-3.88%	21,423
09/19	6,960	200	-2.79%	6,662
09/13	7,160	110	-1.51%	9,674
09/12	7,270	420	-5.46%	22,314
09/11	7,690	110	-1.41%	34,552
09/10	7,800	250	3.31%	4,127
09/09	7,550	155	-2.01%	19,456
09/06	7,705	405	5.55%	46,457
09/05	7,300	130	1.81%	23,984
09/04	7,170	540	8.14%	13,153