일자	종가	등락	등락률(%)	거래량
09/20	6,370	25	-0.39%	1,606
09/19	6,395	75	-1.16%	747
09/13	6,470	30	-0.46%	1,143
09/12	6,500	70	1.09%	5,773
09/11	6,430	80	1.26%	3,898
09/10	6,350	75	1.20%	2,138
09/09	6,275	95	-1.49%	2,370
09/06	6,370	45	-0.70%	614
09/05	6,415	100	1.58%	1,245
09/04	6,315	190	3.10%	11,558