일자	종가	등락	등락률(%)	거래량
09/20	2,325	55	-2.31%	12,114
09/19	2,380	135	-5.37%	8,066
09/13	2,515	35	-1.37%	9,367
09/12	2,550	65	-2.49%	5,493
09/11	2,615	10	0.38%	2,130
09/10	2,605	60	-2.25%	1,563
09/09	2,665	85	3.29%	4,875
09/06	2,580	115	-4.27%	2,870
09/05	2,695	20	-0.74%	2,299
09/04	2,715	100	3.82%	7,641