일자	종가	등락	등락률(%)	거래량
09/20	890	12	-1.33%	166,960
09/19	902	62	-6.43%	476,116
09/13	964	87	-8.28%	354,878
09/12	1,051	4	-0.38%	36,810
09/11	1,055	22	-2.04%	63,145
09/10	1,077	44	-3.93%	44,069
09/09	1,121	70	6.66%	249,247
09/06	1,051	35	-3.22%	49,116
09/05	1,086	34	-3.04%	40,003
09/04	1,120	37	3.42%	94,251