일자	종가	등락	등락률(%)	거래량
09/20	85	2	-2.30%	2,413,902
09/19	87	4	-4.40%	5,742,060
09/13	91	4	-4.21%	1,905,302
09/12	95	4	-4.04%	2,084,191
09/11	99	5	5.32%	9,790,489
09/10	94	0	0.00%	1,158,253
09/09	94	2	2.17%	5,923,241
09/06	92	1	1.10%	4,478,038
09/05	91	1	1.11%	8,521,565
09/04	90	9	11.11%	15,117,147