일자	종가	등락	등락률(%)	거래량
09/20	11,755	100	0.86%	2
09/19	11,655	55	-0.47%	13
09/13	11,710	120	1.04%	62
09/12	11,590	40	-0.34%	7
09/11	11,630	50	-0.43%	5
09/10	11,680	100	0.86%	11
09/09	11,580	95	-0.81%	14
09/06	11,675	55	-0.47%	365
09/05	11,730	145	1.25%	352
09/04	11,585	10	0.09%	36