일자	종가	등락	등락률(%)	거래량
09/20	936	20	2.18%	973,461
09/19	916	48	5.53%	2,829,715
09/13	868	25	2.97%	2,281,193
09/12	843	40	4.98%	879,322
09/11	803	47	-5.53%	2,915,142
09/10	850	0	0.00%	1,248,237
09/09	850	26	-2.97%	1,557,958
09/06	876	1	0.11%	1,809,475
09/05	875	16	-1.80%	2,197,601
09/04	891	107	-10.72%	3,691,487