일자	종가	등락	등락률(%)	거래량
09/20	19,075	175	0.93%	3,318
09/19	18,900	70	0.37%	2,851
09/13	18,830	325	1.76%	7,434
09/12	18,505	40	-0.22%	3,352
09/11	18,545	155	0.84%	7,890
09/10	18,390	135	0.74%	4,150
09/09	18,255	240	-1.30%	1,072
09/06	18,495	110	0.60%	6,522
09/05	18,385	65	0.35%	5,253
09/04	18,320	5	-0.03%	2,535