일자	종가	등락	등락률(%)	거래량
09/20	7,280	80	1.11%	2,582
09/19	7,200	200	2.86%	14,545
09/13	7,000	125	1.82%	1,649
09/12	6,875	165	2.46%	2,915
09/11	6,710	205	-2.96%	20,027
09/10	6,915	10	0.14%	1,947
09/09	6,905	105	-1.50%	16,549
09/06	7,010	0	0.00%	3,079
09/05	7,010	65	-0.92%	3,840
09/04	7,075	405	-5.41%	6,172