일자	종가	등락	등락률(%)	거래량
09/20	7,770	30	-0.38%	120
09/19	7,800	60	0.78%	2,836
09/13	7,740	0	0.00%	47
09/12	7,740	10	-0.13%	58
09/11	7,750	110	1.44%	157
09/10	7,640	90	-1.16%	155
09/09	7,730	20	0.26%	102
09/06	7,710	30	-0.39%	435
09/05	7,740	20	0.26%	379
09/04	7,720	100	1.31%	692