일자	종가	등락	등락률(%)	거래량
09/20	12,550	55	-0.44%	1
09/19	12,605	10	0.08%	2
09/13	12,595	75	-0.59%	0
09/12	12,670	80	0.64%	1
09/11	12,590	0	0.00%	0
09/10	12,590	0	0.00%	0
09/09	12,590	25	0.20%	2
09/06	12,565	20	-0.16%	100
09/05	12,585	50	-0.40%	0
09/04	12,635	0	0.00%	1