일자	종가	등락	등락률(%)	거래량
09/20	3,535	20	-0.56%	1,409
09/19	3,555	50	-1.39%	14,207
09/13	3,605	15	-0.41%	1,550
09/12	3,620	30	-0.82%	480
09/11	3,650	20	0.55%	713
09/10	3,630	25	-0.68%	1,472
09/09	3,655	25	0.69%	4,402
09/06	3,630	20	0.55%	1,165
09/05	3,610	10	-0.28%	2,361
09/04	3,620	55	1.54%	1,453