일자	종가	등락	등락률(%)	거래량
09/20	26,005	165	0.64%	4
09/19	25,840	405	1.59%	10
09/13	25,435	140	0.55%	1
09/12	25,295	165	0.66%	0
09/11	25,130	80	-0.32%	0
09/10	25,210	225	0.90%	0
09/09	24,985	220	-0.87%	1
09/06	25,205	155	-0.61%	0
09/05	25,360	95	0.38%	201
09/04	25,265	380	-1.48%	0